ALPINE Fan Token

ALPINE · 美元计价

$0.295

-3.28% ≈ ￥1.947 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.305

24H 最低$0.295

今日开盘$0.305

24H 成交量$25.23万

流通市值$507.36万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%