Ark
ARK · 美元计价
$0.1632
-0.12%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1634
24H 成交量$34.32万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1156 | $93.81万 | $6,823.74万 | 1.29% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.71万 | $709.90万 | 1.62% |
| 148 |
COINBCOINB
|
$146.16 | $150.50 | $135.74 | $108.15万 | — | 7.04% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.12万 | $1.49亿 | 2.06% |
| 381 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3917 | $31.34万 | $1.67亿 | -1.82% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 427 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.94万 | — | -2.43% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.46万 | — | 0.52% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 285 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.43% |
| 164 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $90.99万 | — | 1.03% |
| 373 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.09万 | $7,226.99万 | 2.84% |
| 135 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $129.09万 | $1,173.88万 | 4.89% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TQQQB _BTC行情
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _币种排行
比特币 _币种排行
牛来 _BTC行情
BFUSD _比特币行情
狗币 _币种排行
BEAMX _加密货币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _数字货币市值
Plasma _币种排行
PAX Gold _比特币
莱特币 _比特币行情
Huma Finance _数字货币市值
Bubblemaps _BTC行情
Avalanche _加密货币行情
瑞波币 _币种排行
以太坊 _币种排行
比特币 _数字货币市值
Hashflow _数字货币市值
Aerodrome _加密货币行情
KORUB _BTC行情
Saga _以太坊ETH价格
Hedera _加密货币行情
Celo _比特币
Hashflow _BTC行情
Internet _BTC行情
Sui _BTC行情
Pepe _加密货币行情
POL _比特币
Celestia _BTC行情
Initia _比特币
Avalanche _比特币行情
比特现金 _加密货币行情
1000CAT _BTC行情
INTWB _BTC行情