加密观测
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$108.7
2.64% ≈ ￥717.42 ($2.80)
更新于 2026-11-05 07:50:02
24H 最高$111.40
24H 最低$102.40
今日开盘$105.9
24H 成交量$81.69万
流通市值$7.80亿
24H 涨跌额($2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
← 返回行情列表

BNSOL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1823 +6.48% ORCLB $124.43 -1.56% Phala Network $0.039 +5.12% ApeCoin $0.1165 +4.96% FourFORM $0.2089 +3.83% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Ordinals $3.47 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 COW COWCoW Protocol $0.1195 $0.1213 $0.1136 $46.74万 $5,018.87万 0.84%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
595 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.07万 $724.91万 2.04%
154 COINB COINBCOINB $151.99 $153.32 $139.41 $137.77万 — 4.10%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
167 AXS AXSAxie Infinity $0.878 $0.892 $0.815 $119.89万 $1.54亿 3.17%
337 TWT TWTTrust Wallet Token $0.4125 $0.4258 $0.383 $46.84万 $1.71亿 3.41%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
361 AGPUB AGPUBAGPUB $7.59 $7.91 $7.26 $40.15万 — -3.07%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $73.39万 — 4.74%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
161 BAT BAT注意力币 $0.1467 $0.1508 $0.124 $130.09万 $2.06亿 13.90%
258 EWYB EWYBEWYB $152.07 $157.72 $147.72 $64.90万 — -2.72%
206 ORDI ORDIOrdinals $3.47 $3.59 $3.29 $84.35万 $7,310.77万 0.76%
249 RAD RADRadworks $0.241 $0.25 $0.232 $68.69万 $1,247.99万 2.55%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Holo _BTC行情 TONToken _数字货币市值 艾达币 _比特币行情 Celo _比特币行情 BABAB _币种排行 BEB _加密货币行情 Sei _比特币 NFPrompt _比特币行情 Hyperliquid _币种排行 BEB _比特币行情 Space and Time _比特币行情 1000CAT _加密货币行情 PAX Gold _加密货币行情 AAPLB _比特币行情 Bubblemaps _以太坊ETH价格 狗币 _比特币 Injective _比特币 Polygon _以太坊ETH价格 瑞波币 _比特币 Uniswap _比特币 Worldcoin _比特币 达世币 _加密货币行情 Aerodrome _BTC行情 Ripple USD _BTC行情 Initia _比特币行情 Avalanche _比特币行情 PancakeSwap _数字货币市值 莱特币 _比特币行情 Quant _以太坊ETH价格 TONToken _加密货币行情 SNXXB _以太坊ETH价格 Aave _币种排行 BEB _BTC行情 PancakeSwap _数字货币市值 Plasma _加密货币行情 Haedal _比特币行情 Aave _加密货币行情 EUR _以太坊ETH价格 Pudgy Penguins _BTC行情 Ondo _数字货币市值