BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 11:25:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COWCoW Protocol	$0.1102	$0.113	$0.1101	$29.10万	$4,673.45万	-1.61%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
513	KERNELKernelDAO	$0.0445	$0.0465	$0.0442	$16.26万	$728.61万	-0.45%
140	COINBCOINB	$134.25	$139.50	$131.86	$122.34万	—	-2.10%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	AXSAxie Infinity	$0.844	$0.868	$0.834	$61.57万	$1.52亿	0.60%
522	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3908	$15.98万	$1.66亿	0.13%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$59.54万	—	9.87%
286	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$31.26万	—	-0.80%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
213	BAT注意力币	$0.1248	$0.1347	$0.1243	$70.50万	$1.89亿	-4.29%
94	EWYBEWYB	$137.77	$140.19	$135.32	$237.68万	—	0.37%
255	ORDIOrdinals	$3.253	$3.39	$3.21	$54.56万	$7,027.09万	0.34%
388	RADRadworks	$0.227	$0.235	$0.223	$30.01万	$1,194.78万	0.44%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%