First Digital USD
FDUSD · 美元计价
$0.9966
0.05%
≈ ￥6.5776
($0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9961
24H 成交量$1,686.16万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $21.79万 | $4,168.05万 | -0.52% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.61万 | $722.87万 | 0.00% |
| 148 |
COINBCOINB
|
$123.65 | $130.65 | $123.00 | $132.17万 | — | -2.99% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 205 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $77.48万 | $1.32亿 | -2.53% |
| 236 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $57.72万 | $1.59亿 | 1.38% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.24万 | — | 0.37% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $41.67万 | — | 0.58% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 138 |
BAT注意力币
|
$0.1047 | $0.126 | $0.1037 | $141.76万 | $1.66亿 | -11.05% |
| 253 |
EWYBEWYB
|
$140.95 | $145.61 | $139.66 | $50.56万 | — | -2.31% |
| 166 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.39% |
| 423 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.98万 | $1,128.25万 | 2.34% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |