Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.65万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COWCoW Protocol	$0.1077	$0.1118	$0.107	$21.08万	$4,507.06万	-3.15%
459	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
534	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.60万	$713.17万	-2.66%
352	COINBCOINB	$134.48	$135.80	$132.47	$27.92万	—	1.23%
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	AXSAxie Infinity	$0.833	$0.86	$0.825	$36.94万	$1.46亿	-3.14%
392	TWTTrust Wallet Token	$0.4059	$0.4117	$0.3961	$22.84万	$1.69亿	1.60%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
497	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
533	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.83万	—	-1.32%
288	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
270	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
211	BAT注意力币	$0.1229	$0.1274	$0.1214	$59.57万	$1.83亿	-3.53%
170	EWYBEWYB	$137.88	$138.56	$136.17	$75.77万	—	1.07%
215	ORDIOrdinals	$3.242	$3.33	$3.22	$58.77万	$6,786.36万	-2.53%
310	RADRadworks	$0.228	$0.235	$0.224	$35.15万	$1,185.06万	-0.87%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
426	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%