Synthetix Network

SNX · 美元计价

$0.1674

-2.90% ≈ ￥1.1048 (-$0.01)

更新于 2026-11-08 04:30:01

24H 最高$0.173

24H 最低$0.1663

今日开盘$0.1724

24H 成交量$10.21万

流通市值$5,681.63万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COWCoW Protocol	$0.1072	$0.1117	$0.107	$21.87万	$4,507.06万	-3.60%
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
518	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$12.02万	$713.17万	-2.24%
394	COINBCOINB	$134.05	$135.58	$133.71	$22.35万	—	-0.94%
412	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.07万	$1.46亿	-2.48%
369	TWTTrust Wallet Token	$0.4021	$0.4117	$0.3961	$25.11万	$1.69亿	1.13%
135	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
520	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.90万	—	-1.33%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
219	BAT注意力币	$0.1211	$0.1267	$0.1211	$55.12万	$1.83亿	-3.51%
342	EWYBEWYB	$137.75	$138.56	$136.31	$28.08万	—	0.45%
206	ORDIOrdinals	$3.214	$3.33	$3.21	$58.10万	$6,786.36万	-2.64%
315	RADRadworks	$0.227	$0.235	$0.224	$33.22万	$1,185.06万	-2.16%
526	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
414	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%