SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.09

-0.25% ≈ ￥4864.79 (-$1.84)

更新于 2026-11-08 03:45:02

24H 最高$739.88

24H 最低$736.04

今日开盘$738.93

24H 成交量$28.77万

流通市值$2,738.44万

24H 涨跌额(-$1.84)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COWCoW Protocol	$0.1073	$0.1118	$0.107	$22.19万	$4,507.06万	-3.59%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	AXSAxie Infinity	$0.826	$0.854	$0.825	$35.18万	$1.46亿	-2.59%
373	TWTTrust Wallet Token	$0.4025	$0.4117	$0.3961	$24.88万	$1.69亿	1.13%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
220	BAT注意力币	$0.1219	$0.1267	$0.1214	$55.70万	$1.83亿	-2.95%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
307	RADRadworks	$0.228	$0.235	$0.224	$34.85万	$1,185.06万	-0.87%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
421	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%