NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.82万	$4,673.45万	-3.30%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
557	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$12.43万	$728.61万	-3.75%
165	COINBCOINB	$134.33	$139.50	$131.86	$91.21万	—	-2.81%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.96万	$1.52亿	-3.15%
454	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.26万	$1.66亿	0.38%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
324	AGPUBAGPUB	$6.75	$7.00	$6.43	$37.18万	—	4.98%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
209	BAT注意力币	$0.1247	$0.1327	$0.1227	$70.15万	$1.89亿	-5.82%
115	EWYBEWYB	$137.63	$140.19	$135.91	$150.23万	—	-1.38%
225	ORDIOrdinals	$3.222	$3.39	$3.22	$60.62万	$7,027.09万	-2.42%
368	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,194.78万	0.88%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%