恒星币

XLM · 美元计价

$0.1535

-0.39% ≈ ￥1.0131 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1576

24H 最低$0.1516

今日开盘$0.1541

24H 成交量$570.61万

流通市值$55.43亿

24H 涨跌额(-$0.00)

历史最高$0.938144

最高日期2018-01-04

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
152	COINBCOINB	$134.27	$139.50	$131.86	$109.13万	—	-1.79%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
236	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.19万	—	10.73%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
423	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.94万	—	0.00%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%