Boundless

ZKC · 美元计价

$0.0288

-1.03% ≈ ￥0.19008 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0296

24H 最低$0.0287

今日开盘$0.0291

24H 成交量$13.33万

流通市值$588.77万

24H 涨跌额(-$0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	COWCoW Protocol	$0.1081	$0.1128	$0.1081	$27.74万	$4,673.45万	-3.57%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
162	COINBCOINB	$134.12	$139.50	$131.86	$93.49万	—	-3.32%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	AXSAxie Infinity	$0.829	$0.868	$0.827	$56.51万	$1.52亿	-3.04%
445	TWTTrust Wallet Token	$0.3998	$0.4117	$0.3961	$21.91万	$1.66亿	0.38%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
319	AGPUBAGPUB	$6.8	$7.00	$6.30	$38.17万	—	6.58%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
213	BAT注意力币	$0.1235	$0.1328	$0.1227	$68.99万	$1.89亿	-6.30%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
371	RADRadworks	$0.228	$0.235	$0.224	$31.34万	$1,194.78万	0.00%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%