Boundless

ZKC · 美元计价

$0.0288

-1.71% ≈ ￥0.19008 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0296

24H 最低$0.0286

今日开盘$0.0293

24H 成交量$17.31万

流通市值$588.77万

24H 涨跌额(-$0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	COWCoW Protocol	$0.1081	$0.1124	$0.1077	$23.96万	$4,673.45万	-3.48%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
596	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.13万	$728.61万	-3.95%
180	COINBCOINB	$134.33	$139.50	$131.86	$76.71万	—	-2.72%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	AXSAxie Infinity	$0.831	$0.868	$0.826	$41.43万	$1.52亿	-3.82%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.36万	$1.66亿	-0.40%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
344	AGPUBAGPUB	$6.77	$7.00	$6.53	$33.24万	—	3.52%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.17万	—	-2.62%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
205	BAT注意力币	$0.1234	$0.1308	$0.1226	$67.63万	$1.89亿	-5.00%
127	EWYBEWYB	$137.95	$139.69	$135.91	$114.40万	—	-0.78%
217	ORDIOrdinals	$3.234	$3.39	$3.22	$61.59万	$7,027.09万	-3.98%
340	RADRadworks	$0.23	$0.235	$0.224	$33.85万	$1,194.78万	0.00%
561	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%